ISIN Code: GG00B247Y973

Ticker: GFMN

TransactionTrading VenueDateNumber of Equity Securities% Purchase of EquityPrice (CHF)Total (CHF)Lower Price (CHF)Higher Price (CHF)
PurchaseCS Zurich21/05/20134,0000.01%2.38579,543
PurchaseCS Zurich22/05/20134,0000.02%2.41319,652
PurchaseCS Zurich23/05/20134,0000.03%2.41919,676
PurchaseCS Zurich24/05/20131160.04%2.4700287
PurchaseCS Zurich04/06/20132,3450.04%2.50005,863
PurchaseCS Zurich05/06/20134,0000.05%2.46729,869
PurchaseCS Zurich06/06/20134,0000.07%2.46339,853
PurchaseCS Zurich07/06/20134,0000.08%2.47339,893
PurchaseCS Zurich10/06/20134,0000.09%2.46929,877
PurchaseCS Zurich11/06/20134,0000.10%2.43369,734
PurchaseCS Zurich12/06/20134,0000.11%2.40629,625
PurchaseCS Zurich13/06/20134,0000.12%2.42229,689
PurchaseCS Zurich14/06/20134,0000.13%2.42619,704
PurchaseCS Zurich17/06/20134,0000.15%2.42619,704
PurchaseCS Zurich18/06/20134,0000.16%2.38209,528
PurchaseCS Zurich19/06/20134,0000.17%2.48689,947
PurchaseCS Zurich20/06/20134,0000.18%2.43289,731
PurchaseCS Zurich21/06/20134,0000.19%2.42869,714
PurchaseCS Zurich24/06/20134,0000.20%2.27259,090
PurchaseCS Zurich25/06/20134,0000.22%2.15748,630
PurchaseCS Zurich26/06/20134,0000.23%2.20408,816
PurchaseCS Zurich27/06/20134,0000.24%2.29369,174
PurchaseCS Zurich28/06/20134,0000.25%2.30759,230
PurchaseCS Zurich13/09/20138,0000.27%1.952515,6201.921.98
PurchaseCS Zurich16/09/20138,0000.30%1.995015,9601.992
PurchaseCS Zurich17/09/20138,0000.32%1.960015,6801.961.96
PurchaseCS Zurich18/09/20138,0000.34%1.924615,3971.91.92
PurchaseCS Zurich19/09/20136,2770.36%1.939012,1711.911.95
PurchaseCS Zurich20/09/20132,8350.37%1.94975,5271.941.95
PurchaseCS Zurich23/09/20132,0770.38%1.92003,9881.91.93
PurchaseCS Zurich24/09/201313,9750.42%1.899926,5511.881.9
PurchaseCS Zurich25/09/201313,8900.46%1.869725,9701.831.93
PurchaseCS Zurich26/09/201313,0000.49%1.886124,5191.881.89
PurchaseCS Zurich27/09/201313,6000.53%1.840525,0311.841.87
PurchaseCS Zurich30/09/201313,9600.57%1.829225,5361.791.85
PurchaseCS Zurich01/10/201314,0350.61%1.847725,9321.791.9
PurchaseCS Zurich02/10/201314,2000.66%1.933527,4561.881.98
PurchaseCS Zurich03/10/20138,0000.68%1.963115,7051.931.98
PurchaseCS Zurich04/10/20138,0000.70%1.910015,2801.891.99
PurchaseCS Zurich07/10/20138,0000.73%1.910015,2801.881.94
PurchaseCS Zurich08/10/20138,0000.75%1.963315,7061.941.98
PurchaseCS Zurich09/10/20134,0000.76%1.98777,9511.902.00
PurchaseCS Zurich10/10/20132000.76%2.004002.002.00
PurchaseCS Zurich11/10/20134,0000.77%1.99477,9791.982.00
PurchaseCS Zurich14/10/20134,0000.78%1.95277,8111.941.97
PurchaseCS Zurich15/10/20134,0000.80%1.99487,9791.982.00
PurchaseCS Zurich16/10/20133,2800.81%1.99246,5351.982.00
PurchaseCS Zurich17/10/20133,9580.82%1.98997,8761.962.00
PurchaseCS Zurich18/10/20134,0000.83%2.00008,0002.002.00
PurchaseCS Zurich21/10/20134,0000.84%1.98997,9561.982.00
PurchaseCS Zurich22/10/20134,0000.85%1.99967,9981.962.00
PurchaseCS Zurich23/10/20134,0000.86%1.99998,0002.002.00
PurchaseCS Zurich24/10/20134,0000.87%1.98947,9581.972.00
PurchaseCS Zurich25/10/20134,0000.89%1.98857,9541.972.00
PurchaseCS Zurich28/10/20134,0000.90%1.99977,9991.972.00
PurchaseCS Zurich29/10/20134,0000.91%1.99347,9741.982.00
PurchaseCS Zurich30/10/20134,0000.92%1.99547,9821.972.00
PurchaseCS Zurich31/10/20134,0000.93%1,99007,9601.99 1.99
PurchaseCS Zurich01/11/20134,0000.94%1.98967,9581.971.99
PurchaseCS Zurich04/11/20134,0000.96%1.99187,9671.982.00
PurchaseCS Zurich05/11/20133,0000.96%1.99645,9891.962.00
PurchaseCS Zurich26/11/20133,0000.97%2.22946,6882.162.24
PurchaseCS Zurich27/11/20133,0000.98%2.24946,7482.222.25
PurchaseCS Zurich28/11/20139770.98%2.25002,1982.252.25
PurchaseCS Zurich29/11/20133,0000.99%2.24996,7502.252.25
PurchaseCS Zurich02/12/20133,0001.00%2.23516,7052.212.25
PurchaseCS Zurich03/12/20133,0001.01%2.23766,7132.222.25
PurchaseCS Zurich04/12/20132,0271.02%2.24474,5502.222.25
PurchaseCS Zurich05/12/20132,9671.03%2.22776,6102.222.25
PurchaseCS Zurich06/12/20133,0001.03%2.24346,7302.202.25
PurchaseCS Zurich09/12/20133,0001.04%2.25006,7502.252.25
PurchaseCS Zurich11/12/20133,0001.05%2.23436,7032.212.25
PurchaseCS Zurich13/12/20133,0001.06%2.24756,7432.212.25
PurchaseCS Zurich27/01/20141,0001.06%2.25002,2502.252.25
PurchaseCS Zurich05/02/2014331.06%2.2400742.242.24
PurchaseCS Zurich03/03/20141,6521.07%2.25003,7172.252.25
PurchaseCS Zurich04/03/20141,1051.07%2.24972,4862.242.25
PurchaseCS Zurich05/03/20149831.07%2.25002,2122.252.25
PurchaseCS Zurich12/03/20143,0001.08%2.25006,7502.252.25
PurchaseCS Zurich13/03/20143,0001.09%2.19266,5782.152.24
PurchaseCS Zurich14/03/20143,0001.10%2.11566,3472.102.24
PurchaseCS Zurich17/03/20143,0001.11%2.12676,3802.122.13
PurchaseCS Zurich18/03/20143,0001.12%2.14006,4202.142.14
PurchaseCS Zurich19/03/20143,0001.13%2.11636,3492.092.14
PurchaseCS Zurich20/03/20143,0001.13%2.13336,4002.112.15
PurchaseCS Zurich21/03/20143,0001.14%2.08086,2422.072.13
PurchaseCS Zurich24/03/20143,0001.15%2.02676,0802.012.04
PurchaseCS Zurich25/03/20143,0001.16%2.04316,1292.002.06
PurchaseCS Zurich26/03/20143,0001.17%1.98705,9611.982.04
PurchaseCS Zurich27/03/20143,0001.18%1.95915,8771.871.99
PurchaseCS Zurich28/03/20143,0001.19%1.76405,2921.711.89
PurchaseCS Zurich31/03/20143,0001.20%1.79675,3901.701.83
PurchaseCS Zurich01/04/20143,0001.20%1,75035,2511.701.78
PurchaseCS Zurich02/04/20143,0001.21%1.69985,0991.671.72
PurchaseCS Zurich03/04/20143,0001.22%1.68565,0571.671.71
PurchaseCS Zurich04/04/20143,0001.23%1.68355,0511.681.69
PurchaseCS Zurich07/04/20143,0001.24%1.67755,0331.601.68
PurchaseCS Zurich08/04/20143,0001.25%1.66865,0061.621.67
PurchaseCS Zurich09/04/20143,0001.26%1.69305,0791.671.70
PurchaseCS Zurich10/04/20143,0001.27%1.71395,1421.691.76
PurchaseCS Zurich11/04/20143,0001.27%1.77115,3131.741.78
PurchaseCS Zurich14/04/20143,0001.28%1.68985,0691.661.70
PurchaseCS Zurich15/04/20143,0001.29%1.67095,0131.661.70
PurchaseCS Zurich16/04/20143,0001.30%1.71945,1581.691.73
PurchaseCS Zurich17/04/20143,0001.31%1.69155,0751.691.73
PurchaseCS Zurich22/04/20143,0001.32%1.69505,0851.691.70
PurchaseCS Zurich23/04/20143,0001.33%1.70765,1231.691.72
PurchaseCS Zurich24/04/20143,0001.33%1.90065,7021.781.95
PurchaseCS Zurich25/04/20143,0001.34%1.85675,5701.841.93
PurchaseCS Zurich28/04/20141,5001.35%1.89942,8491.861.90
PurchaseCS Zurich29/04/20141,5001.35%1.93242,8991.871.94
PurchaseCS Zurich30/04/20141,5001.36%1.92422,8861.881.93
PurchaseCS Zurich02/05/20141,5001.36%1.87582,8141.851.91
PurchaseCS Zurich05/05/20141,5001.36%1.88452,8271.831.96
PurchaseCS Zurich06/05/20141,5001.37%1.86982,8051.851.89
PurchaseCS Zurich07/05/20141,5001.37%1.86342,7951.841.90
PurchaseCS Zurich08/05/20141,5001.38%1.88622,8291.851.89
PurchaseCS Zurich09/05/20141,5001.38%1.84072,7611.831.90
PurchaseCS Zurich12/05/20141,5001.39%1.86992,8051.861.87
PurchaseCS Zurich13/05/20141,5001.39%1.82432,7361.821.86
PurchaseCS Zurich14/05/20141,5001.40%1.84742,7711.841.86
PurchaseCS Zurich15/05/20141,5001.40%1.83732,7561.821.86
PurchaseCS Zurich16/05/20141,5001.40%1.85642,7851.841.86
PurchaseCS Zurich19/05/20141,5001.41%1.86332,7951.861.87
PurchaseCS Zurich20/05/20141,5001.41%1.85042,7761.831.87
PurchaseCS Zurich21/05/20141,5001.42%1.87412,8111.851.92
PurchaseCS Zurich22/05/20141,5001.42%1.90722,8611.901.92
PurchaseCS Zurich23/05/20141,5001.43%1.91352,8701.901.93
PurchaseCS Zurich26/05/20141,5001.43%1.92002,8801.921.92
PurchaseCS Zurich27/05/20141,5001.43%1.88742,8311.871.90
PurchaseCS Zurich28/05/20141,5001.44%1.89012,8351.861.91
PurchaseCS Zurich29/05/20141,5001.44%1.89992,8501.891.90
PurchaseCS Zurich02/06/20141,5001.45%1.86392,7961.851.89
PurchaseCS Zurich03/06/20141,5001.45%1.88002,8201.881.88
PurchaseCS Zurich04/06/20141,5001.46%1.88512,8281.871.89
PurchaseCS Zurich05/06/20141,5001.46%1.82812,7421.821.84
PurchaseCS Zurich06/06/20141,5001.47%1.84412,7661.841.85
PurchaseCS Zurich10/06/20141,5001.47%1.84612,7691.841.86
PurchaseCS Zurich11/06/20141,5001.47%1.82802,7421.811.85
PurchaseCS Zurich12/06/20141,5001.48%1.85752,7861.851.88
PurchaseCS Zurich13/06/20141,5001.48%1.85312,7801.851.86
PurchaseCS Zurich16/06/20141,5001.49%1.86322,7951.861.87
PurchaseCS Zurich17/06/20141,5001.49%1.82652,7401.811.84
PurchaseCS Zurich18/06/20141,5001.50%1.88002,8201.851.90
PurchaseCS Zurich20/06/20141,5001.50%2.24223,3632.242.25
PurchaseCS Zurich23/06/20141,5001.50%2.24533,3682.172.25
PurchaseCS Zurich24/06/20141,5001.51%2.10693,1602.092.12
PurchaseCS Zurich25/06/20141,5001.51%2.11993,1802.092.14
PurchaseCS Zurich26/06/20141,5001.52%2.16663,2502.162.18
PurchaseCS Zurich27/06/20141,5001.52%2.12643,1902.112.18
PurchaseCS Zurich30/06/20141,5001.53%2.12993,1952.122.14
PurchaseCS Zurich01/07/20141,5001.53%2.15043,2262.142.17
PurchaseCS Zurich02/07/20141,5001.53%2.13053,1962.122.14
PurchaseCS Zurich03/07/20141,5001.54%2.15593,2342.122.22
Total renewal share Buy-back from 21/05/2013530,9921.54%2.01811,071,582
Total share Buy-back until 12/02/2013862,0702.50%
Total1,393,0624.04%